Apple Inc - 122.25

One Year Performance: 84.13%Add to Watchlist


Industry: Electronic Computer Manufacturing

Company Description:
Apple Inc. is an American multinational technology company headquartered in Cupertino, California, that designs, develops and sells consumer electronics, computer software, and online services. It is considered one of the Big Tech technology companies, alongside Amazon, Google, Microsoft, and Facebook. The company's hardware products include the iPhone smartphone, the iPad tablet computer, the Mac personal computer, the iPod portable media player, the Apple Watch smartwatch, the Apple TV digital media player, the AirPods wireless earbuds and the HomePod smart speaker. Apple's software includes macOS, iOS, iPadOS, watchOS, and tvOS operating systems, the iTunes media player, the Safari web browser, the Shazam music identifier and the iLife and iWork creativity and productivity suites, as well as professional applications like Final Cut Pro, Logic Pro, and Xcode. Its online services include the iTunes Store, the iOS App Store, Mac App Store, Apple Arcade, Apple Music, Apple TV+, iMessage, and iCloud. Other services include Apple Store, Genius Bar, AppleCare, Apple Pay, Apple Pay Cash, and Apple Card.

Market Cap: US$ 2.078T

PE Ratio: 36.2

Dividend Yield: 0.7%

Last Earnings Date: Oct. 28, 2020

Last Dividend: US$0.20 (Nov. 12, 2020)

Trades for Apple Inc (AAPL)

Oct 16, 2020

anjum.ayub bought Apple (AAPL) at an average price of US$117.33

Subsequent Performance:

+4.20%

Sep 21, 2020

krillinit bought apple (AAPL) at an average price of US$104.57

Subsequent Performance:

+16.91%

Sep 15, 2020

krillinit bought apple (AAPL) at an average price of US$116.72

Subsequent Performance:

+4.74%

Sep 14, 2020

krillinit bought apple (AAPL) at an average price of US$114.29

Subsequent Performance:

+6.96%

Sep 14, 2020

krillinit bought apple (AAPL) at an average price of US$114.34

Subsequent Performance:

+6.92%

Sep 04, 2020

krillinit bought apple (AAPL) at an average price of US$114.62

Subsequent Performance:

+6.66%

Sep 01, 2020

krillinit bought apple (AAPL) at an average price of US$131.56

Subsequent Performance:

-7.08%

Aug 25, 2020

iDave bought Apple (AAPL) at an average price of US$498.12

Subsequent Performance:

-75.46%

Aug 17, 2020

jimble bought Apple (AAPL) at an average price of US$461.45

Subsequent Performance:

-73.51%

Aug 17, 2020

jimble sold Apple (AAPL) at an average price of US$461.78

Subsequent Performance:

-73.53%

Aug 06, 2020

p3rfact bought Apple (AAPL) at an average price of US$113.92

Subsequent Performance:

+7.31%

Jul 30, 2020

aar0ntw bought Apple (AAPL) at an average price of US$376.80

Subsequent Performance:

-67.56%

Jul 29, 2020

samcrowell bought Apple (AAPL) at an average price of US$376.55

Subsequent Performance:

-67.53%

Jul 28, 2020

demos88 bought apple (AAPL) at an average price of US$401.16

Subsequent Performance:

-69.53%

Jul 24, 2020

p3rfact bought Apple (AAPL) at an average price of US$92.27

Subsequent Performance:

+32.49%

Jul 16, 2020

aar0ntw bought Apple (AAPL) at an average price of US$401.19

Subsequent Performance:

-69.53%

Jul 10, 2020

marktlsmith bought Apple Stock (AAPL) at an average price of US$381.00

Subsequent Performance:

-67.91%

Jul 01, 2020

zach12345 bought Apple (AAPL) at an average price of US$365.32

Subsequent Performance:

-66.54%

Jun 26, 2020

Ibrobay bought Apple (AAPL) at an average price of US$337.00

Subsequent Performance:

-63.72%

Jun 18, 2020

antionus bought Apple (AAPL) at an average price of US$342.73

Subsequent Performance:

-64.33%

Jun 17, 2020

jasonyh sold Apple (AAPL) at an average price of US$345.00

liquidate test

Subsequent Performance:

-64.57%

Jun 14, 2020

taylorpab99 bought Apple (AAPL) at an average price of US$86.92

Subsequent Performance:

+40.65%

Jun 12, 2020

jimble bought Apple (AAPL) at an average price of US$340.06

Subsequent Performance:

-64.05%

Jun 05, 2020

tom.farrar bought Apple, Inc. (AAPL) at an average price of US$327.36

Subsequent Performance:

-62.66%

Jun 05, 2020

Investor1 bought Apple, Inc. (AAPL) at an average price of US$327.65

Subsequent Performance:

-62.69%

Jun 01, 2020

jimble bought Apple (AAPL) at an average price of US$320.48

Subsequent Performance:

-61.85%

May 29, 2020

JoeyFantana bought Apple, Inc. (AAPL) at an average price of US$316.82

Subsequent Performance:

-61.41%

May 14, 2020

jasonyh bought Apple (AAPL) at an average price of US$335.50

test

Subsequent Performance:

-63.56%

May 13, 2020

dshinkov bought Apple (AAPL) at an average price of US$307.39

Subsequent Performance:

-60.23%

May 13, 2020

[email protected] bought Apple (AAPL) at an average price of US$311.41

Subsequent Performance:

-60.74%

May 12, 2020

pepepop bought Apple (AAPL) at an average price of US$300.00

Subsequent Performance:

-59.25%

May 11, 2020

jimble bought Apple (AAPL) at an average price of US$311.55

Subsequent Performance:

-60.76%

May 07, 2020

jasonyh bought Apple (AAPL) at an average price of US$331.00

test2

Subsequent Performance:

-63.07%

May 05, 2020

jimble bought Apple (AAPL) at an average price of US$299.67

Subsequent Performance:

-59.21%

May 05, 2020

kalong12 bought Apple Inc (AAPL) at an average price of US$299.00

Subsequent Performance:

-59.11%

Apr 30, 2020

tom.farrar bought Apple, Inc. (AAPL) at an average price of US$289.84

Subsequent Performance:

-57.82%

Apr 29, 2020

jimble bought Apple (AAPL) at an average price of US$286.97

Subsequent Performance:

-57.40%

Apr 27, 2020

jimble bought Apple (AAPL) at an average price of US$282.11

Subsequent Performance:

-56.67%

Apr 27, 2020

JoeyFantana bought Apple, Inc. (AAPL) at an average price of US$281.84

Subsequent Performance:

-56.62%

Apr 27, 2020

rmmg bought AAPL (AAPL) at an average price of US$270.00

Subsequent Performance:

-54.72%

Apr 25, 2020

tom.farrar bought Apple, Inc. (AAPL) at an average price of US$279.94

Subsequent Performance:

-56.33%

Apr 25, 2020

whetstone bought Apple (AAPL) at an average price of US$277.00

Subsequent Performance:

-55.87%

Apr 22, 2020

polska65a bought Apple (AAPL) at an average price of US$272.20

Subsequent Performance:

-55.09%

Apr 20, 2020

jimble bought Apple (AAPL) at an average price of US$278.98

Subsequent Performance:

-56.18%

Apr 14, 2020

HolfolioExample bought Apple (AAPL) at an average price of US$285.39

Apple to weather the corona storm better than most

Subsequent Performance:

-57.16%

Apr 07, 2020

tom.farrar bought Apple, Inc. (AAPL) at an average price of US$288.43

Subsequent Performance:

-57.62%

Apr 07, 2020

JoeyFantana bought Apple, Inc. (AAPL) at an average price of US$269.45

Subsequent Performance:

-54.63%

Apr 06, 2020

jimble bought Apple (AAPL) at an average price of US$250.82

Subsequent Performance:

-51.26%

Apr 02, 2020

whetstone bought Apple (AAPL) at an average price of US$226.00

Subsequent Performance:

-45.91%

Mar 30, 2020

jimble bought Apple (AAPL) at an average price of US$251.99

Subsequent Performance:

-51.49%